Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA