Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA