Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA