Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA