Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 15 Feb, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA