Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Jan, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA