Mabuchi Motor Co., Ltd. (MBUMF)
USD 13.99
(0.0%)
USD 13.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Mar, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
STG
001420
8766
VCT
CRMZ
ATRA