Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.6 39.6 39.6 39.6 2.00
26 Feb, 2025 39.6 39.6 39.6 39.6 42.00
25 Feb, 2025 39.6 39.6 39.6 39.6 -
24 Feb, 2025 39.6 39.6 39.6 39.6 42.00
21 Feb, 2025 39.6 39.6 39.6 39.6 42.00
20 Feb, 2025 39.6 39.6 39.6 39.6 -
19 Feb, 2025 39.6 39.6 39.6 39.6 -
18 Feb, 2025 39.6 39.6 39.6 39.6 42.00
14 Feb, 2025 39.6 39.6 39.6 39.6 -
13 Feb, 2025 39.6 39.6 39.6 39.6 -