Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.85 39.85 39.85 39.85 98.00
28 Jan, 2025 39.85 39.85 39.85 39.85 -
27 Jan, 2025 39.85 39.85 39.85 39.85 -
24 Jan, 2025 39.85 39.85 39.85 39.85 -
23 Jan, 2025 39.85 39.85 39.85 39.85 -
22 Jan, 2025 39.85 39.85 39.85 39.85 -
21 Jan, 2025 39.85 39.85 39.85 39.85 -
17 Jan, 2025 39.85 39.85 39.85 39.85 -
16 Jan, 2025 39.85 39.85 39.85 39.85 98.00
15 Jan, 2025 39.85 39.85 39.85 39.85 98.00