Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.6 39.6 39.6 39.6 -
04 Dec, 2024 39.75 39.75 39.5 39.6 6144.00
03 Dec, 2024 39.5 39.5 39.5 39.5 -
02 Dec, 2024 39.5 39.5 39.5 39.5 -
29 Nov, 2024 39.5 39.5 39.5 39.5 -
27 Nov, 2024 39.5 39.5 39.5 39.5 -
26 Nov, 2024 39.5 39.5 39.5 39.5 -
25 Nov, 2024 39.5 39.5 39.5 39.5 -
22 Nov, 2024 39.5 39.5 39.5 39.5 -
21 Nov, 2024 39.5 39.5 39.5 39.5 -