Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 39.6 39.6 39.6 39.6 2714.00
11 Feb, 2025 39.75 39.75 39.6 39.6 2714.00
10 Feb, 2025 39.75 39.75 39.75 39.75 681.00
07 Feb, 2025 39.75 39.75 39.75 39.75 681.00
06 Feb, 2025 39.8 39.8 39.75 39.75 719.00
05 Feb, 2025 39.75 39.75 39.75 39.75 280.00
04 Feb, 2025 39.85 39.85 39.75 39.75 300.00
03 Feb, 2025 39.99 40.0 39.85 39.85 900.00
31 Jan, 2025 40.0 40.0 40.0 40.0 200.00
30 Jan, 2025 39.85 39.85 39.85 39.85 -