Mercedes-Benz Group AG (MBGAF)

USD 55.44

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 79.38 79.6 79.22 79.53 12.91 Thousand
21 Mar, 2024 79.71 80.21 79.56 79.8 36.84 Thousand
20 Mar, 2024 79.85 81.13 79.82 81.13 13.82 Thousand
19 Mar, 2024 80.19 80.61 80.19 80.52 17.47 Thousand
18 Mar, 2024 80.29 80.29 79.66 79.66 14.47 Thousand
15 Mar, 2024 80.11 80.52 79.44 79.75 39.57 Thousand
14 Mar, 2024 79.65 79.65 78.66 78.83 46.46 Thousand
13 Mar, 2024 78.18 79.6 78.18 79.49 17.19 Thousand
12 Mar, 2024 79.61 80.3 79.47 80.3 19.8 Thousand
11 Mar, 2024 78.99 79.37 78.83 79.26 13.62 Thousand