USD 64.84
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 74.68 | 75.24 | 74.68 | 75.11 | 33.85 Thousand |
13 May, 2024 | 72.87 | 73.96 | 72.87 | 73.74 | 45.63 Thousand |
10 May, 2024 | 73.17 | 73.71 | 73.17 | 73.35 | 39.85 Thousand |
09 May, 2024 | 73.64 | 73.96 | 72.64 | 73.92 | 53.02 Thousand |
08 May, 2024 | 78.01 | 78.17 | 77.5 | 78.04 | 51 Thousand |
07 May, 2024 | 78.43 | 79.76 | 78.43 | 79.27 | 24.92 Thousand |
06 May, 2024 | 78.0 | 78.73 | 77.68 | 78.6 | 30.79 Thousand |
03 May, 2024 | 77.3 | 77.9 | 76.74 | 77.62 | 22.43 Thousand |
02 May, 2024 | 75.35 | 76.75 | 75.35 | 76.75 | 29.05 Thousand |
01 May, 2024 | 77.31 | 77.31 | 75.31 | 75.43 | 34.83 Thousand |
DBLVF
TTNP
LAMDA
SCP
002331
PKCOY