USD 55.44
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 82.68 | 83.5 | 82.68 | 83.03 | 28.29 Thousand |
05 Apr, 2024 | 80.67 | 81.03 | 80.42 | 80.93 | 13.39 Thousand |
04 Apr, 2024 | 81.55 | 82.05 | 80.45 | 80.52 | 18.95 Thousand |
03 Apr, 2024 | 79.46 | 80.1 | 79.25 | 80.08 | 12.75 Thousand |
02 Apr, 2024 | 79.19 | 79.36 | 78.94 | 79.22 | 11.55 Thousand |
01 Apr, 2024 | 77.46 | 81.0 | 77.46 | 79.38 | 15.5 Thousand |
28 Mar, 2024 | 80.01 | 80.01 | 79.59 | 79.72 | 20.19 Thousand |
27 Mar, 2024 | 79.64 | 79.83 | 79.43 | 79.72 | 9999.00 |
26 Mar, 2024 | 79.9 | 79.9 | 79.31 | 79.45 | 23.78 Thousand |
25 Mar, 2024 | 80.5 | 80.5 | 79.45 | 79.95 | 12.83 Thousand |
DBLVF
TTNP
LAMDA
SCP
002331
PKCOY