Mercedes-Benz Group AG (MBGAF)

USD 57.33

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 56.78 57.78 56.66 57.19 100.00
14 Apr, 2025 56.4 56.4 55.5 56.23 3973.00
11 Apr, 2025 53.89 55.9 53.89 55.8 44.1 Thousand
10 Apr, 2025 54.29 54.29 52.5 53.85 50.5 Thousand
09 Apr, 2025 52.58 56.55 51.01 56.55 55.14 Thousand
08 Apr, 2025 54.0 54.74 51.0 51.14 84.82 Thousand
07 Apr, 2025 52.37 56.41 52.18 54.0 64.5 Thousand
04 Apr, 2025 54.68 55.0 52.96 53.38 121.64 Thousand
03 Apr, 2025 58.5 58.5 56.65 56.71 77.9 Thousand
02 Apr, 2025 58.0 58.75 57.49 58.53 37.8 Thousand