Itafos Inc. (MBCF)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.47 1.47 1.47 1.47 -
06 Mar, 2025 1.5 1.5 1.46 1.47 10.3 Thousand
05 Mar, 2025 1.59 1.59 1.48 1.5 13.03 Thousand
04 Mar, 2025 1.48 1.48 1.48 1.48 -
03 Mar, 2025 1.48 1.48 1.48 1.48 -
28 Feb, 2025 1.5 1.5 1.48 1.48 4100.00
27 Feb, 2025 1.54 1.54 1.4 1.49 8000.00
26 Feb, 2025 1.54 1.54 1.54 1.54 10.6 Thousand
25 Feb, 2025 1.54 1.54 1.54 1.54 -
24 Feb, 2025 1.54 1.54 1.54 1.54 10.6 Thousand