Itafos Inc. (MBCF)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1.15 1.15 1.12 1.12 200.00
19 Sep, 2023 1.2 1.2 1.2 1.2 -
18 Sep, 2023 1.2 1.21 1.19 1.2 3433.00
15 Sep, 2023 1.11 1.18 1.11 1.16 980.00
14 Sep, 2023 1.08 1.09 1.08 1.08 7300.00