Itafos Inc. (MBCF)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 4100.00 |
| 02 Apr, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 10.3 Thousand |
| 01 Apr, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1110.00 |
| 31 Mar, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 3714.00 |
| 28 Mar, 2025 | 1.62 | 1.62 | 1.54 | 1.54 | 1220.00 |
| 27 Mar, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 1600.00 |
| 26 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 2500.00 |
| 25 Mar, 2025 | 1.6 | 1.61 | 1.58 | 1.58 | 25.6 Thousand |
| 24 Mar, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 25.33 Thousand |
| 21 Mar, 2025 | 1.56 | 1.62 | 1.54 | 1.59 | 17.2 Thousand |
002234
000906
002404
8904
600356
TECH