Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.94 8.94 8.94 8.94 4100.00
05 Aug, 2024 11.49 11.49 11.49 11.49 -
02 Aug, 2024 11.49 11.49 11.49 11.49 -
01 Aug, 2024 11.49 11.49 11.49 11.49 -
31 Jul, 2024 11.49 11.49 11.49 11.49 -
30 Jul, 2024 11.49 11.49 11.49 11.49 -
29 Jul, 2024 11.49 11.49 11.49 11.49 1408.00
26 Jul, 2024 11.35 11.35 11.35 11.35 301.00
25 Jul, 2024 12.62 12.62 12.62 12.62 -
24 Jul, 2024 12.62 12.62 12.62 12.62 -