Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.61 16.61 16.61 16.61 -
14 Oct, 2024 16.61 16.61 16.61 16.61 -
11 Oct, 2024 16.61 16.61 16.61 16.61 -
10 Oct, 2024 16.61 16.61 16.61 16.61 -
09 Oct, 2024 16.61 16.61 16.61 16.61 200.00
08 Oct, 2024 15.6 15.6 15.6 15.6 -
07 Oct, 2024 16.07 16.07 15.6 15.6 1500.00
04 Oct, 2024 16.1 16.1 15.61 15.61 1348.00
03 Oct, 2024 11.56 11.56 11.56 11.56 -
02 Oct, 2024 11.56 11.56 11.56 11.56 -