Man Wah Holdings Limited (MAWHY)

USD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.58 12.58 12.58 12.58 -
08 Jul, 2024 12.58 12.58 12.58 12.58 -
05 Jul, 2024 12.58 12.58 12.58 12.58 1408.00
03 Jul, 2024 13.5 13.5 13.5 13.5 -
02 Jul, 2024 13.44 13.5 13.44 13.5 3422.00
01 Jul, 2024 12.98 12.98 12.98 12.98 -
28 Jun, 2024 12.98 12.98 12.98 12.98 500.00
27 Jun, 2024 13.77 13.77 13.77 13.77 3508.00
26 Jun, 2024 15.6 15.6 15.6 15.6 -
25 Jun, 2024 15.6 15.6 15.6 15.6 -