Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.0 | 17.16 | 16.74 | 16.75 | 2414.00 |
| 15 Mar, 2024 | 16.99 | 16.99 | 16.35 | 16.35 | 1606.00 |
| 14 Mar, 2024 | 16.15 | 16.51 | 16.07 | 16.43 | 3110.00 |
| 13 Mar, 2024 | 16.1 | 16.33 | 15.88 | 16.33 | 4600.00 |
| 12 Mar, 2024 | 16.25 | 16.45 | 16.21 | 16.34 | 3778.00 |
| 11 Mar, 2024 | 16.96 | 16.96 | 16.24 | 16.35 | 3700.00 |
| 08 Mar, 2024 | 17.07 | 17.28 | 17.07 | 17.28 | 2800.00 |
| 07 Mar, 2024 | 17.21 | 17.3 | 17.13 | 17.13 | 2000.00 |
| 06 Mar, 2024 | 16.69 | 17.55 | 16.69 | 17.44 | 5230.00 |
| 05 Mar, 2024 | 16.7 | 16.8 | 16.64 | 16.69 | 1421.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF