Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 17 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Dec, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 400.00 |
| 11 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 10 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038