Atlas Arteria Limited (MAQAF)

USD 3.57

(17.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3.45 3.45 3.45 3.45 -
21 Jan, 2025 3.45 3.45 3.45 3.45 -
17 Jan, 2025 3.45 3.45 3.45 3.45 -
16 Jan, 2025 3.45 3.45 3.45 3.45 110.00
15 Jan, 2025 2.73 2.73 2.73 2.73 -
14 Jan, 2025 2.73 2.73 2.73 2.73 -
13 Jan, 2025 2.73 2.73 2.73 2.73 -
10 Jan, 2025 2.73 2.73 2.73 2.73 -
08 Jan, 2025 2.73 2.73 2.73 2.73 -
07 Jan, 2025 2.73 2.73 2.73 2.73 -