Atlas Arteria Limited (MAQAF)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3.09 3.09 3.09 3.09 -
19 Nov, 2024 3.09 3.09 3.09 3.09 -
18 Nov, 2024 3.09 3.09 3.09 3.09 -
15 Nov, 2024 3.09 3.09 3.09 3.09 -
14 Nov, 2024 3.09 3.09 3.09 3.09 1400.00
13 Nov, 2024 3.5 3.5 3.5 3.5 -
12 Nov, 2024 3.5 3.5 3.5 3.5 -
11 Nov, 2024 3.5 3.5 3.5 3.5 900.00
08 Nov, 2024 3.2 3.2 3.2 3.2 -
07 Nov, 2024 3.2 3.2 3.2 3.2 -