Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 02 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 25 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 21 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038