Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 400.00 |
| 19 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 16 Aug, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 1130.00 |
| 15 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Aug, 2024 | 3.54 | 3.7 | 3.54 | 3.7 | 237.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038