Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 24 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 23 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.09 | 3.09 | 14.8 Thousand |
| 19 Sep, 2024 | 3.43 | 3.59 | 3.3 | 3.3 | 18.5 Thousand |
| 18 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 17 Sep, 2024 | 3.63 | 3.63 | 3.08 | 3.08 | 29.82 Thousand |
| 16 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Sep, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038