Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 1524.00 |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Sep, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 910.00 |
| 06 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Sep, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 2027.00 |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038