Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.51 1.51 1.51 1.51 -
27 Oct, 2023 1.51 1.51 1.51 1.51 -
26 Oct, 2023 1.51 1.51 1.51 1.51 -
25 Oct, 2023 1.5 1.58 1.5 1.51 19 Thousand
24 Oct, 2023 1.56 1.56 1.56 1.56 -
23 Oct, 2023 1.56 1.56 1.56 1.56 300.00
20 Oct, 2023 1.55 1.55 1.55 1.55 -
19 Oct, 2023 1.55 1.55 1.55 1.55 2500.00
18 Oct, 2023 1.6 1.6 1.6 1.6 600.00
17 Oct, 2023 1.62 1.62 1.62 1.62 -