Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.68 1.68 1.68 1.68 -
27 Nov, 2023 1.68 1.68 1.68 1.68 -
24 Nov, 2023 1.68 1.68 1.68 1.68 -
22 Nov, 2023 1.68 1.68 1.68 1.68 -
21 Nov, 2023 1.68 1.68 1.68 1.68 -
20 Nov, 2023 1.68 1.68 1.68 1.68 -
17 Nov, 2023 1.69 1.69 1.69 1.69 400.00
16 Nov, 2023 1.68 1.68 1.68 1.68 -
15 Nov, 2023 1.68 1.68 1.68 1.68 -
14 Nov, 2023 1.68 1.68 1.68 1.68 336.00