Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.85 1.85 1.85 1.85 -
26 Dec, 2023 1.85 1.85 1.85 1.85 -
22 Dec, 2023 1.85 1.85 1.85 1.85 -
21 Dec, 2023 1.85 1.85 1.85 1.85 -
20 Dec, 2023 1.8 1.85 1.8 1.85 900.00
19 Dec, 2023 1.85 1.85 1.85 1.85 500.00
18 Dec, 2023 1.85 1.85 1.85 1.85 300.00
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.75 1.75 1.75 1.75 1000.00