Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.88 1.88 1.88 1.88 -
10 Jan, 2024 1.88 1.88 1.88 1.88 -
09 Jan, 2024 1.88 1.88 1.88 1.88 -
08 Jan, 2024 1.88 1.88 1.88 1.88 -
05 Jan, 2024 1.88 1.88 1.88 1.88 -
04 Jan, 2024 1.88 1.88 1.88 1.88 813.00
03 Jan, 2024 1.85 1.85 1.85 1.85 -
02 Jan, 2024 1.85 1.85 1.85 1.85 -
29 Dec, 2023 1.85 1.85 1.85 1.85 -
28 Dec, 2023 1.85 1.85 1.85 1.85 -