Mapletree Industrial Trust (MAPIF)
USD 1.73
(0.0%)
USD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 400.00 |
| 09 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
BV
3105
5356
AIRX
1806
4736