Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.52 1.52 1.52 1.52 -
18 Jul, 2024 1.52 1.52 1.52 1.52 -
17 Jul, 2024 1.52 1.52 1.52 1.52 -
16 Jul, 2024 1.52 1.52 1.52 1.52 -
15 Jul, 2024 1.52 1.52 1.52 1.52 -
12 Jul, 2024 1.52 1.52 1.52 1.52 -
11 Jul, 2024 1.52 1.52 1.52 1.52 -
10 Jul, 2024 1.52 1.52 1.52 1.52 4700.00
09 Jul, 2024 1.52 1.52 1.52 1.52 -
08 Jul, 2024 1.52 1.52 1.52 1.52 -