Mapletree Industrial Trust (MAPIF)
USD 1.73
(0.0%)
USD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 22 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 20 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 19 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| 16 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 15 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 14 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 13 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
BV
3105
5356
AIRX
1806
4736