Mapletree Industrial Trust (MAPIF)
USD 1.73
(0.0%)
USD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3300.00 |
| 13 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 11 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 09 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
BV
3105
5356
AIRX
1806
4736