Mapletree Industrial Trust (MAPIF)
USD 1.73
(0.0%)
USD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Jun, 2024 | 1.69 | 1.69 | 1.52 | 1.52 | 600.00 |
BV
3105
5356
AIRX
1806
4736