Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.05 1.05 1.05 1.05 -
31 Oct, 2023 1.05 1.05 1.05 1.05 -
30 Oct, 2023 1.05 1.05 1.05 1.05 -
27 Oct, 2023 1.05 1.05 1.05 1.05 -
26 Oct, 2023 1.05 1.05 1.05 1.05 -
25 Oct, 2023 1.05 1.05 1.05 1.05 -
24 Oct, 2023 1.05 1.05 1.05 1.05 -
23 Oct, 2023 1.05 1.05 1.05 1.05 -
20 Oct, 2023 1.05 1.05 1.05 1.05 512.00
19 Oct, 2023 1.13 1.13 1.13 1.13 -