USD 0.85
(-8.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
30 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
27 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
26 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
25 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
24 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
23 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
20 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 512.00 |
19 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
18 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
5159
INVA
4975
LGBI
FIAC
3397