Mapletree Logistics Trust (MAPGF)
USD 0.85
(-8.69%)
USD 0.85
(-8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 19.68 Thousand |
| 18 Sep, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 106.00 |
| 15 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
5159
INVA
4975
LGBI
FIAC
3397