Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.18 1.18 1.18 1.18 500.00
01 Dec, 2023 1.23 1.23 1.23 1.23 -
30 Nov, 2023 1.23 1.23 1.23 1.23 -
29 Nov, 2023 1.23 1.23 1.23 1.23 -
28 Nov, 2023 1.23 1.23 1.23 1.23 -
27 Nov, 2023 1.23 1.23 1.23 1.23 -
24 Nov, 2023 1.23 1.23 1.23 1.23 -
22 Nov, 2023 1.23 1.23 1.23 1.23 -
21 Nov, 2023 1.23 1.23 1.23 1.23 1200.00
20 Nov, 2023 1.18 1.18 1.18 1.18 -