USD 0.85
(-8.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
16 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
15 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
14 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
13 Nov, 2023 | 1.1 | 1.18 | 1.1 | 1.18 | 7000.00 |
10 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
09 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
08 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
07 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
06 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
5159
INVA
4975
LGBI
FIAC
3397