Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.23 1.23 1.23 1.23 1200.00
20 Nov, 2023 1.18 1.18 1.18 1.18 -
17 Nov, 2023 1.18 1.18 1.18 1.18 -
16 Nov, 2023 1.18 1.18 1.18 1.18 -
15 Nov, 2023 1.18 1.18 1.18 1.18 -
14 Nov, 2023 1.18 1.18 1.18 1.18 -
13 Nov, 2023 1.1 1.18 1.1 1.18 7000.00
10 Nov, 2023 1.05 1.05 1.05 1.05 -
09 Nov, 2023 1.05 1.05 1.05 1.05 -
08 Nov, 2023 1.05 1.05 1.05 1.05 -