Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.85 0.85 0.85 0.85 3000.00
30 Apr, 2025 0.9 0.9 0.9 0.9 -
29 Apr, 2025 0.9 0.9 0.9 0.9 -
28 Apr, 2025 0.9 0.9 0.9 0.9 -
25 Apr, 2025 0.86 0.9 0.86 0.9 5600.00
24 Apr, 2025 0.93 0.93 0.93 0.93 -
23 Apr, 2025 0.93 0.93 0.93 0.93 -
22 Apr, 2025 0.93 0.93 0.93 0.93 -
21 Apr, 2025 0.93 0.93 0.93 0.93 -
17 Apr, 2025 0.93 0.93 0.93 0.93 -