Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.9 0.9 0.9 0.9 -
27 May, 2025 0.9 0.9 0.9 0.9 -
23 May, 2025 0.9 0.9 0.9 0.9 100.00
22 May, 2025 0.91 0.91 0.91 0.91 -
21 May, 2025 0.91 0.91 0.91 0.91 -
20 May, 2025 0.91 0.91 0.91 0.91 -
19 May, 2025 0.91 0.91 0.91 0.91 -
16 May, 2025 0.91 0.91 0.91 0.91 -
15 May, 2025 0.91 0.91 0.91 0.91 -
14 May, 2025 0.91 0.91 0.91 0.91 -