Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.91 0.91 0.91 0.91 -
14 May, 2025 0.91 0.91 0.91 0.91 -
13 May, 2025 0.91 0.91 0.91 0.91 -
12 May, 2025 0.91 0.91 0.91 0.91 -
09 May, 2025 0.91 0.91 0.91 0.91 200.00
08 May, 2025 0.85 0.85 0.85 0.85 -
07 May, 2025 0.85 0.85 0.85 0.85 -
06 May, 2025 0.85 0.85 0.85 0.85 -
05 May, 2025 0.85 0.85 0.85 0.85 -
02 May, 2025 0.85 0.85 0.85 0.85 -