Mapletree Logistics Trust (MAPGF)
USD 0.85
(-8.69%)
USD 0.85
(-8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 19.32 Thousand |
| 02 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| 31 Dec, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2127.00 |
| 30 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 24 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 23 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 20 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 19 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
5159
INVA
4975
LGBI
FIAC
3397