Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.98 0.98 0.98 0.98 -
03 Feb, 2025 0.98 0.98 0.98 0.98 -
31 Jan, 2025 0.98 0.98 0.98 0.98 -
30 Jan, 2025 0.98 0.98 0.98 0.98 -
29 Jan, 2025 0.98 0.98 0.98 0.98 -
28 Jan, 2025 0.98 0.98 0.98 0.98 -
27 Jan, 2025 0.98 0.98 0.98 0.98 -
24 Jan, 2025 0.98 0.98 0.98 0.98 -
23 Jan, 2025 0.98 0.98 0.98 0.98 -
22 Jan, 2025 0.98 0.98 0.98 0.98 -