Mapletree Logistics Trust (MAPGF)

USD 0.85

(-8.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.98 0.98 0.98 0.98 -
17 Jan, 2025 0.98 0.98 0.98 0.98 -
16 Jan, 2025 0.98 0.98 0.98 0.98 -
15 Jan, 2025 0.98 0.98 0.98 0.98 -
14 Jan, 2025 0.98 0.98 0.98 0.98 -
13 Jan, 2025 0.98 0.98 0.98 0.98 -
10 Jan, 2025 0.98 0.98 0.98 0.98 -
08 Jan, 2025 0.98 0.98 0.98 0.98 -
07 Jan, 2025 0.98 0.98 0.98 0.98 100.00
06 Jan, 2025 0.95 0.95 0.95 0.95 -