MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 13.05 13.05 13.05 13.05 -
11 Mar, 2025 13.05 13.05 13.05 13.05 -
10 Mar, 2025 13.06 13.06 13.05 13.05 8000.00
07 Mar, 2025 13.04 13.04 13.04 13.04 -
06 Mar, 2025 13.04 13.04 13.04 13.04 -
05 Mar, 2025 13.05 13.05 13.04 13.04 9000.00
04 Mar, 2025 13.0 13.0 13.0 13.0 -
03 Mar, 2025 13.0 13.0 13.0 13.0 -
28 Feb, 2025 12.91 13.01 12.91 13.0 11 Thousand
27 Feb, 2025 12.71 12.71 12.71 12.71 -