MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.93 13.93 13.93 13.93 -
18 Jun, 2025 13.93 13.93 13.93 13.93 -
17 Jun, 2025 13.93 13.93 13.93 13.93 100.00
16 Jun, 2025 14.3 14.3 14.3 14.3 -
13 Jun, 2025 14.3 14.3 14.3 14.3 -
12 Jun, 2025 14.3 14.3 14.3 14.3 1000.00
11 Jun, 2025 14.26 14.26 14.24 14.24 1200.00
10 Jun, 2025 14.19 14.19 14.19 14.19 -
09 Jun, 2025 14.19 14.19 14.19 14.19 -
06 Jun, 2025 14.19 14.19 14.19 14.19 2134.00