MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.49 14.49 14.49 14.49 -
04 Jun, 2025 14.49 14.49 14.49 14.49 100.00
03 Jun, 2025 14.36 14.36 14.36 14.36 -
02 Jun, 2025 14.36 14.36 14.36 14.36 -
30 May, 2025 14.39 14.39 14.36 14.36 200.00
29 May, 2025 13.89 13.89 13.89 13.89 -
28 May, 2025 13.89 13.89 13.89 13.89 -
27 May, 2025 13.89 13.89 13.89 13.89 -
23 May, 2025 13.89 13.89 13.89 13.89 100.00
22 May, 2025 13.7 13.7 13.7 13.7 -