MCAN Mortgage Corporation (MAMTF)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.71 12.71 12.71 12.71 -
11 Feb, 2025 12.71 12.71 12.71 12.71 -
10 Feb, 2025 12.71 12.71 12.71 12.71 -
07 Feb, 2025 12.71 12.71 12.71 12.71 -
06 Feb, 2025 12.71 12.71 12.71 12.71 -
05 Feb, 2025 12.71 12.71 12.71 12.71 -
04 Feb, 2025 12.71 12.71 12.71 12.71 100.00
03 Feb, 2025 12.21 12.21 12.21 12.21 100.00
31 Jan, 2025 12.87 12.87 12.87 12.87 600.00
30 Jan, 2025 12.87 12.87 12.87 12.87 -