MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.0 13.0 13.0 13.0 -
25 Mar, 2025 12.97 13.0 12.97 13.0 1300.00
24 Mar, 2025 12.88 12.88 12.88 12.88 -
21 Mar, 2025 12.88 12.88 12.88 12.88 -
20 Mar, 2025 12.88 12.88 12.88 12.88 100.00
19 Mar, 2025 13.05 13.05 13.05 13.05 -
18 Mar, 2025 13.05 13.05 13.05 13.05 -
17 Mar, 2025 13.05 13.05 13.05 13.05 -
14 Mar, 2025 13.05 13.05 13.05 13.05 -
13 Mar, 2025 13.05 13.05 13.05 13.05 -