Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.8 25.8 25.1 25.1 4617.00
20 Sep, 2024 24.81 25.14 24.31 24.48 8245.00
19 Sep, 2024 25.66 26.08 25.61 26.08 6244.00
18 Sep, 2024 25.07 25.12 25.07 25.12 800.00
17 Sep, 2024 24.71 25.5 24.71 25.5 3012.00
16 Sep, 2024 25.34 25.88 24.9 24.9 6403.00
13 Sep, 2024 26.09 26.29 25.88 25.88 12.11 Thousand
12 Sep, 2024 25.48 25.93 25.48 25.9 5900.00
11 Sep, 2024 23.41 24.5 23.41 23.65 8200.00
10 Sep, 2024 20.96 20.96 20.0 20.17 26.92 Thousand